Historical Price

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $30.85 211,596 1:1 $30.02 $31.43 $28.90
March 24, 2020 $34.06 494,401 1:1 $32.11 $34.73 $31.84
March 25, 2020 $34.37 414,565 1:1 $34.15 $35.65 $32.61
March 26, 2020 $35.49 1,024,453 1:1 $34.88 $36.80 $34.59
March 27, 2020 $35.38 231,562 1:1 $34.65 $35.81 $34.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.