Historical Price

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $38.30 891,879 1:1 $38.15 $39.20 $37.24
October 8, 2019 $36.19 545,651 1:1 $38.12 $38.12 $35.93
October 9, 2019 $37.65 496,378 1:1 $36.51 $38.14 $36.27
October 10, 2019 $38.02 221,995 1:1 $37.46 $38.81 $37.41
October 11, 2019 $38.05 202,794 1:1 $38.75 $39.23 $37.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.