Historical Price

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $40.08 151,446 1:1 $39.76 $40.50 $39.52
June 11, 2019 $39.92 198,882 1:1 $40.46 $41.18 $39.80
June 12, 2019 $39.76 213,905 1:1 $39.72 $39.97 $38.90
June 13, 2019 $40.03 173,364 1:1 $39.96 $40.26 $39.45
June 14, 2019 $40.19 282,540 1:1 $39.45 $40.50 $38.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.