Company Information
Investor Information
Corporate Governance
Investor Events
Shareholder Service
IR Contacts


GSA 2016 Winner

Best IR by an Asia-Pacific Company in the US Market

Best IR by an Asia-Pacific Company in the US Market

Best Financially Managed Semiconductor Company

Home > Investor Relations > Historical Price
Print this Page  | E-mail this Page  | View RSS Feeds  |

Share this page

| Subscribe to E-mail Alerts  | View Financial Tear Sheet 
Historical Price
 
Symbol
SIMO (ADS)
Lookup Date
Closing Price$36.77
Volume844,280
Split Adjustment Factor1.0000:1
Open$36.00
Day's High$37.04
Day's Low$35.61
Actual Price$36.77
Date Requested01/20/19
The date you requested is not available. The previous trading day is01/18/19
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.