Historical Price

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $46.89 377,475 1:1 $48.30 $48.30 $46.22
June 30, 2020 $48.77 410,635 1:1 $47.20 $49.41 $46.91
July 2, 2020 $48.24 328,857 1:1 $49.94 $50.42 $48.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.