Historical Price

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $36.14 162,597 1:1 $36.04 $36.89 $36.00
September 15, 2020 $36.61 265,795 1:1 $36.32 $36.83 $36.31
September 16, 2020 $37.43 288,610 1:1 $37.41 $37.80 $37.01
September 17, 2020 $38.04 206,727 1:1 $37.30 $38.51 $36.75
September 18, 2020 $37.88 350,170 1:1 $38.11 $38.25 $37.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.