Historical Price

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $75.51 214,192 1:1 $76.02 $76.66 $74.53
September 14, 2021 $75.22 266,284 1:1 $75.40 $76.20 $74.50
September 15, 2021 $75.37 186,742 1:1 $75.21 $75.50 $74.50
September 16, 2021 $75.75 120,566 1:1 $75.38 $75.97 $74.85
September 17, 2021 $74.07 435,245 1:1 $75.71 $75.71 $73.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.