Historical Price

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $48.50 317,332 1:1 $49.09 $49.67 $48.08
July 7, 2020 $42.90 1,085,661 1:1 $46.57 $46.57 $42.34
July 8, 2020 $43.16 581,545 1:1 $43.60 $44.66 $43.00
July 9, 2020 $43.80 308,171 1:1 $43.69 $44.18 $42.83
July 10, 2020 $43.76 256,376 1:1 $43.85 $43.99 $43.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.