Historical Price
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $65.40 | 216,482 | 1:1 | $64.82 | $65.59 | $64.82 |
| June 15, 2021 | $64.87 | 249,804 | 1:1 | $65.20 | $66.16 | $64.23 |
| June 16, 2021 | $63.81 | 209,415 | 1:1 | $65.10 | $65.28 | $63.35 |
| June 17, 2021 | $63.63 | 198,562 | 1:1 | $63.78 | $64.54 | $62.81 |
| June 18, 2021 | $62.75 | 317,875 | 1:1 | $63.23 | $63.54 | $62.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.