Historical Price

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $38.40 356,314 1:1 $37.21 $38.70 $36.48
November 24, 2020 $39.82 379,478 1:1 $38.82 $39.89 $37.80
November 25, 2020 $39.43 173,451 1:1 $39.84 $39.89 $39.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.