Historical Price
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $48.50 | 317,332 | 1:1 | $49.09 | $49.67 | $48.08 |
| July 7, 2020 | $42.90 | 1,085,661 | 1:1 | $46.57 | $46.57 | $42.34 |
| July 8, 2020 | $43.16 | 581,545 | 1:1 | $43.60 | $44.66 | $43.00 |
| July 9, 2020 | $43.80 | 308,171 | 1:1 | $43.69 | $44.18 | $42.83 |
| July 10, 2020 | $43.76 | 256,376 | 1:1 | $43.85 | $43.99 | $43.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.