Historical Price

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $59.70 537,089 1:1 $59.78 $60.26 $58.83
March 2, 2021 $57.76 380,690 1:1 $59.43 $59.81 $57.76
March 3, 2021 $59.72 520,807 1:1 $58.08 $59.93 $58.08
March 4, 2021 $57.50 537,457 1:1 $59.27 $59.82 $57.15
March 5, 2021 $58.69 429,884 1:1 $58.61 $59.18 $56.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.