Historical Price
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $36.14 | 162,597 | 1:1 | $36.04 | $36.89 | $36.00 |
| September 15, 2020 | $36.61 | 265,795 | 1:1 | $36.32 | $36.83 | $36.31 |
| September 16, 2020 | $37.43 | 288,610 | 1:1 | $37.41 | $37.80 | $37.01 |
| September 17, 2020 | $38.04 | 206,727 | 1:1 | $37.30 | $38.51 | $36.75 |
| September 18, 2020 | $37.88 | 350,170 | 1:1 | $38.11 | $38.25 | $37.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.