Historical Price
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $75.51 | 214,192 | 1:1 | $76.02 | $76.66 | $74.53 |
| September 14, 2021 | $75.22 | 266,284 | 1:1 | $75.40 | $76.20 | $74.50 |
| September 15, 2021 | $75.37 | 186,742 | 1:1 | $75.21 | $75.50 | $74.50 |
| September 16, 2021 | $75.75 | 120,566 | 1:1 | $75.38 | $75.97 | $74.85 |
| September 17, 2021 | $74.07 | 435,245 | 1:1 | $75.71 | $75.71 | $73.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.