Historical Price

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $65.40 216,482 1:1 $64.82 $65.59 $64.82
June 15, 2021 $64.87 249,804 1:1 $65.20 $66.16 $64.23
June 16, 2021 $63.81 209,415 1:1 $65.10 $65.28 $63.35
June 17, 2021 $63.63 198,562 1:1 $63.78 $64.54 $62.81
June 18, 2021 $62.75 317,875 1:1 $63.23 $63.54 $62.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.