Historical Price

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $50.33 436,763 1:1 $49.81 $51.14 $48.72
January 20, 2021 $50.21 164,269 1:1 $50.50 $50.92 $49.73
January 21, 2021 $51.32 229,281 1:1 $50.43 $51.60 $50.03
January 22, 2021 $51.13 246,162 1:1 $50.88 $51.67 $50.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.