Historical Price

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $59.82 406,382 1:1 $59.99 $60.44 $58.86
July 20, 2021 $60.62 150,966 1:1 $60.19 $61.24 $59.36
July 21, 2021 $61.81 193,302 1:1 $61.06 $62.24 $60.80
July 22, 2021 $61.12 80,130 1:1 $61.56 $61.56 $60.62
July 23, 2021 $61.99 132,461 1:1 $61.26 $62.14 $60.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.