Historical Price
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $50.33 | 436,763 | 1:1 | $49.81 | $51.14 | $48.72 |
| January 20, 2021 | $50.21 | 164,269 | 1:1 | $50.50 | $50.92 | $49.73 |
| January 21, 2021 | $51.32 | 229,281 | 1:1 | $50.43 | $51.60 | $50.03 |
| January 22, 2021 | $51.13 | 246,162 | 1:1 | $50.88 | $51.67 | $50.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.